ExtradeBotAI

System Initializing

ExtradeBotAI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
61,730.58
Open 63295.41000000
Low 59130.91000000
High 63978.00000000
Vol 53,391
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
61,818.85
0.4695
29,022.10
61,818.70
0.0026
157.64
61,818.22
3.2411
200,356.56
61,818.00
0.0518
3,200.32
61,817.81
0.0003
21.02
61,817.80
0.0194
1,199.88
61,817.73
0.0010
61.82
61,817.52
0.0002
10.51
61,817.45
0.0001
5.56
61,817.43
0.0006
39.56
61,816.83
0.0001
5.56
61,816.67
0.0033
205.85
61,816.00
0.0280
1,730.85
61,815.53
0.0163
1,007.59
61,815.16
0.0001
5.56
61,814.95
0.0001
8.04
61,814.73
0.0003
16.69
61,814.28
0.0407
2,517.70
61,814.26
0.0282
1,742.54
61,814.00
0.0280
1,730.79
61,813.44
0.0001
5.56
61,813.35
0.0001
5.56
61,813.19
0.0001
5.56
61,812.50
0.0002
11.74
61,812.27
0.0048
294.23
61,812.00
0.0280
1,730.74
61,811.55
2.0378
125,956.49
61,811.45
0.0003
21.02
61,811.35
0.0002
10.51
61,810.81
0.4695
29,018.32
61,810.10
0.0001
5.56
61,810.00
0.0280
1,730.68
61,809.64
0.0001
5.56
61,809.61
0.0159
983.39
61,809.58
3.2411
200,328.56
61,809.28
0.0001
5.56
61,808.78
0.7000
43,268.00
61,808.58
0.0002
9.89
61,808.00
0.0280
1,730.62
61,807.73
0.0001
5.56
61,807.20
0.0001
5.56
61,806.84
0.1293
7,989.15
61,806.26
1.9302
119,297.21
61,806.06
1.6023
99,030.61
61,806.00
0.0280
1,730.57
61,805.87
0.0035
216.32
61,805.75
0.0001
5.56
61,805.71
0.0048
294.20
61,805.21
0.0002
10.51
61,805.19
0.0049
300.37
61,805.11
0.0003
21.01
61,804.87
0.0001
8.03
61,804.20
0.0001
5.56
61,804.14
2.0378
125,941.39
61,804.08
0.0001
5.56
61,804.07
0.0001
5.56
61,804.00
0.0280
1,730.51
61,803.41
0.0851
5,258.23
61,803.30
0.0001
5.56
61,802.90
0.0001
6.80
61,802.84
0.0407
2,517.23
61,802.61
0.0049
302.83
61,802.22
0.0001
5.56
61,802.00
0.0280
1,730.46
61,801.73
0.0001
5.56
61,800.96
0.0001
5.56
61,800.94
3.2411
200,300.55
61,800.15
0.0026
157.59
61,800.00
0.1177
7,275.10
61,799.98
0.0001
5.56
61,799.70
0.4695
29,013.11
61,799.06
0.0002
10.51
61,798.19
0.0951
5,878.24
61,798.00
0.0280
1,730.34
61,797.84
0.0001
5.56
61,797.72
0.0001
5.56
61,797.62
0.0003
21.01
61,797.32
0.0001
5.56
61,796.73
2.0378
125,926.29
61,796.68
0.0407
2,516.98
61,796.61
0.0194
1,199.47
61,796.44
0.0001
8.03
61,796.00
0.0280
1,730.29
61,795.92
0.0049
299.71
61,795.77
0.0001
5.56
61,794.80
0.0001
5.56
61,794.76
0.0460
2,843.79
61,794.72
0.0001
5.56
61,794.00
0.0280
1,730.23
61,793.71
0.0001
5.56
61,793.33
0.0033
205.77
61,792.92
0.0002
10.50
61,792.78
0.0407
2,516.82
61,792.30
3.2411
200,272.55
61,792.00
0.0280
1,730.18
61,791.71
0.0001
5.56
61,791.60
0.0001
5.56
61,791.44
0.0003
21.01
61,791.34
0.0001
5.56
61,791.10
0.0001
5.56
61,790.98
0.0048
294.13
61,790.27
0.0001
8.03
61,790.07
0.0002
9.89
61,790.00
0.0296
1,829.60
61,789.89
0.0001
5.56
61,789.32
2.0378
125,911.19
61,789.20
0.3501
21,634.25
61,789.18
0.0045
275.58
61,788.59
0.4695
29,007.89
61,788.48
0.0001
5.56
61,788.06
0.0407
2,516.63
61,788.00
0.0280
1,730.06
61,787.99
0.0014
83.41
61,787.79
0.0001
5.56
61,787.46
0.0001
5.56
61,786.98
0.0001
5.56
61,786.77
0.0002
10.50
61,786.01
0.0001
5.56
61,786.00
0.0280
1,730.01
61,785.54
0.0001
5.56
61,785.36
0.0002
11.12
61,785.27
0.0114
706.21
61,784.67
0.0048
294.71
61,784.11
0.0003
21.01
61,784.10
0.0001
8.03
61,784.01
0.0998
6,163.57
61,784.00
0.0280
1,729.95
61,783.84
0.0003
16.68
61,783.66
3.2425
200,331.05
61,783.65
0.0040
246.52
61,783.41
0.9723
60,069.54
61,782.68
0.0174
1,075.02
61,782.24
0.0001
5.56
61,782.00
0.0280
1,729.90
61,781.91
2.0378
125,896.09
61,781.83
0.0001
5.56
61,781.71
0.0001
5.56
61,781.67
0.0033
205.73
61,781.63
0.0108
664.15
61,781.60
0.0026
157.54
61,781.35
0.0829
5,118.58
61,780.63
0.0002
10.50
61,780.00
0.0280
1,729.84
61,779.75
1.6030
99,031.70
61,779.71
0.0001
5.56
61,779.38
0.0001
5.56
61,779.33
0.0407
2,516.27
61,779.12
0.0001
5.56
61,779.00
1.6030
99,030.50
61,778.71
2.3975
148,113.84
61,778.70
2.0378
125,889.55
61,778.56
0.0048
294.07
61,778.55
0.0010
61.78
61,778.16
0.1976
12,209.22
61,778.00
0.0280
1,729.78
61,777.93
0.0001
8.03
61,777.92
0.0003
21.00
61,777.87
0.0001
5.56
61,777.48
0.4695
29,002.67
61,776.27
0.0001
5.56
61,776.15
0.0001
5.56
61,776.00
0.0281
1,735.29
61,774.90
0.8556
52,855.84
61,774.58
1.0028
61,950.02
61,774.57
3.2394
200,112.54
61,774.50
2.0378
125,880.99
61,774.48
0.0002
10.50
61,774.42
0.0001
5.56
61,774.20
0.0001
8.03
61,774.00
0.0280
1,729.67
61,773.71
0.0001
5.56
61,773.64
0.0317
1,956.99
61,773.46
0.0042
259.45
61,773.40
0.0001
5.56
61,773.30
1.6032
99,031.87
61,772.95
0.0007
42.62
61,772.88
0.0001
5.56
61,772.73
0.0007
43.24
61,772.66
1.3359
82,522.71
61,772.56
0.0001
5.56
61,772.03
2.0378
125,875.95
61,772.00
0.0280
1,729.62
61,771.76
0.0001
8.03
61,771.70
0.0003
21.00
61,771.65
0.0001
5.56
61,771.62
0.0407
2,515.96
61,771.55
0.0002
9.88
61,770.30
0.4695
28,999.30
61,770.00
0.0314
1,940.81
61,769.91
0.0001
5.56
61,769.76
0.0001
5.56
61,769.69
0.0048
294.02
61,769.68
0.0200
1,235.39
61,769.66
0.0200
1,235.39
61,769.57
0.0200
1,235.39
61,769.35
0.0200
1,235.39
61,769.00
2.0378
125,869.78
61,768.97
3.2388
200,054.87
61,768.96
0.0200
1,235.38
61,768.95
0.0200
1,235.38
61,768.91
0.0200
1,235.38
61,768.35
0.0200
1,235.37
61,768.34
0.0002
10.50
61,768.00
0.0280
1,729.50
61,767.82
0.0001
5.56
61,767.42
0.0001
5.56
61,767.00
0.0001
5.56
61,766.88
0.0001
6.79
61,766.73
0.0048
295.24
61,766.64
0.0001
5.56
61,766.55
0.0400
2,470.66
61,766.51
1.6033
99,032.10
61,766.48
0.0200
1,235.33
61,766.45
0.0200
1,235.33
61,766.24
2.0378
125,864.16
61,766.03
0.0001
5.56
61,766.00
0.0280
1,729.45
61,765.97
0.0240
1,482.38
61,765.87
0.0161
994.43
61,765.83
0.0220
1,358.85
61,765.59
0.0001
8.03
61,765.49
0.0003
21.00
61,765.15
0.0001
5.56
61,764.39
0.0166
1,025.91
61,764.03
0.0001
5.56
61,764.00
0.0280
1,729.39
61,763.72
0.4695
28,996.21
61,763.66
5.2768
325,915.72
61,763.52
0.0001
5.56
61,763.30
0.0001
5.56
61,763.07
0.0026
157.50
61,762.87
0.5831
36,011.46
61,762.19
0.0002
10.50
61,762.00
0.0280
1,729.34
61,761.72
0.5831
36,011.41
61,761.57
0.0001
5.56
61,761.44
0.0002
11.12
61,761.41
0.0407
2,515.54
61,760.79
0.0012
72.26
61,760.40
0.0001
5.56
61,760.00
0.0280
1,729.28
61,759.63
0.0012
72.26
61,759.62
0.0022
135.87
61,759.59
0.0001
5.56
61,759.42
0.0001
8.03
61,759.14
0.0003
21.00
61,758.79
0.0001
5.56
61,758.47
3.2392
200,050.51
61,758.43
2.0378
125,848.24
61,758.33
0.0033
205.66
61,758.00
0.0280
1,729.22
61,757.76
0.0162
1,000.48
61,757.74
0.0001
5.56
61,757.55
0.2684
16,574.49
61,757.50
0.4695
28,993.29
61,757.34
0.0002
14.82
61,757.28
0.0001
5.56
61,756.93
0.5831
36,011.70
61,756.75
0.0001
5.56
61,756.42
0.2327
14,372.57
61,756.29
0.0266
1,642.72
61,756.05
0.0002
10.50
61,756.01
0.0002
14.82
61,756.00
0.0280
1,729.17
61,755.89
0.0001
5.56
61,755.75
0.0010
61.76
61,755.72
0.0114
702.16
61,755.56
0.0006
36.44
61,755.46
0.0001
5.56
61,754.41
0.5831
36,011.47
61,754.22
0.0200
1,235.08
61,754.18
0.0200
1,235.08
61,754.16
0.0001
5.56
61,754.11
0.0200
1,235.08
61,754.03
0.0001
5.56
61,754.00
0.0280
1,729.11
61,753.97
0.0081
499.59
61,753.90
0.0200
1,235.08
61,753.77
0.0001
5.56
61,753.69
0.0001
5.56
61,753.50
0.0200
1,235.07
61,753.46
0.0200
1,235.07
61,753.45
0.0200
1,235.07
61,753.25
0.0001
8.03
61,753.24
0.0407
2,515.21
61,753.04
0.0002
9.88
61,752.89
0.0200
1,235.06
61,752.82
0.0003
21.00
61,752.71
0.7202
44,476.15
61,752.24
0.0012
73.49
61,752.18
0.0001
5.56
61,752.00
0.0180
1,111.54
61,751.99
0.1709
10,553.42
61,751.38
0.0048
293.94
61,751.32
0.0020
123.50
61,751.17
2.0378
125,833.45
61,751.10
0.0200
1,235.02
61,751.09
0.0200
1,235.02
61,751.08
0.4695
28,990.28
61,751.04
0.0001
5.56
61,751.02
0.0200
1,235.02
61,751.00
0.0200
1,235.02
61,750.53
0.0040
247.00
61,750.51
0.0240
1,482.01
61,750.40
0.0001
5.56
61,750.38
0.0220
1,358.51
61,750.33
0.0001
5.56
61,750.08
0.0001
5.56
61,750.00
0.0300
1,852.50
61,749.90
0.0002
10.50
61,749.76
3.2411
200,134.68
61,749.71
0.5832
36,011.20
61,749.48
0.0001
5.56
61,748.79
0.0048
295.16
61,748.57
0.0713
4,399.59
61,748.53
2.0378
125,828.07
61,748.48
0.0001
5.56
61,748.39
0.0048
293.92
61,748.17
0.0019
117.32
61,748.07
0.0407
2,515.00
61,748.00
0.0300
1,852.44
61,747.92
0.0001
5.56
61,747.43
0.0001
5.56
61,747.08
0.0001
8.03
61,746.82
0.0002
14.82
61,746.72
0.0001
5.56
61,746.67
0.0033
205.62
61,746.62
0.0001
5.56
61,746.38
0.0003
20.99
61,746.00
0.0300
1,852.38
61,745.98
0.0020
123.49
61,745.92
2.0378
125,822.75
61,744.85
0.0001
5.56
61,744.80
0.0001
5.56
61,744.77
0.0001
5.56
61,744.54
0.0026
157.45
61,744.50
0.4695
28,987.19
61,744.36
0.0040
246.98
61,744.00
0.0300
1,852.32
61,743.76
0.0002
10.50
61,743.70
1.6205
100,054.43
61,743.67
3.2404
200,076.66
61,743.50
0.0001
5.56
61,743.36
0.0001
5.56
61,743.06
0.0001
5.56
61,743.05
2.0378
125,816.90
61,743.04
0.0553
3,413.16
61,742.92
0.0001
5.56
61,742.48
0.2000
12,348.50
61,742.47
0.2000
12,348.49
61,742.42
0.2000
12,348.48
61,742.41
0.0557
3,435.97
61,742.00
0.2240
13,830.21
61,741.69
0.2000
12,348.34
61,741.68
0.0001
5.56
61,741.23
0.5907
36,473.01
61,741.22
0.5118
31,601.63
61,741.07
0.0001
5.56
61,740.91
0.0001
8.03
61,740.58
2.0378
125,811.87
61,740.42
0.0001
5.56
61,740.40
0.0200
1,234.81
61,740.28
0.1996
12,322.74
61,740.27
0.0556
3,432.76
61,740.15
0.0557
3,435.84
61,740.00
0.0245
1,513.86
61,739.33
0.1500
9,260.90
61,739.22
0.0001
5.56
61,738.61
0.0015
95.08
61,738.57
0.1630
10,065.24
61,738.56
0.0557
3,438.22
61,738.32
0.0040
246.95
61,738.31
0.4695
28,984.28
61,738.25
0.0200
1,234.77
61,738.15
0.0200
1,234.76
61,738.08
0.0556
3,432.64
61,738.00
0.0240
1,481.71
61,737.99
0.0200
1,234.76
61,737.94
0.0200
1,234.76
61,737.61
0.0002
10.50
61,737.54
0.0200
1,234.75
61,737.52
0.0001
5.56
61,737.36
0.0001
5.56
61,737.29
0.0200
1,234.75
61,737.12
0.0556
3,432.58
61,737.04
0.0890
5,494.60
61,736.94
0.0001
5.56
61,736.93
0.0200
1,234.74
61,736.90
0.0175
1,079.78
61,736.64
0.0001
5.56
61,736.63
0.0032
200.03
61,736.16
0.0556
3,432.53
61,736.00
0.0180
1,111.25
61,735.51
0.0001
5.56
61,735.50
0.0716
4,421.50
61,735.44
0.0001
5.56
61,735.38
0.0019
115.45
61,735.36
0.0364
2,247.17
61,735.07
0.0200
1,234.70
61,735.01
0.0001
5.56
61,735.00
0.0036
220.39
61,734.90
0.0200
1,234.70
61,734.89
0.0200
1,234.70
61,734.82
0.0200
1,234.70
61,734.81
0.0014
84.58
61,734.74
0.0001
8.03
61,734.55
0.0240
1,481.63
61,734.52
0.0002
9.88
61,734.51
0.0637
3,932.49
61,734.39
0.0557
3,435.52
61,734.19
0.0220
1,358.15
61,734.00
0.0180
1,111.21
61,733.89
0.0200
1,234.68
61,733.88
0.0001
5.56
61,733.74
0.0165
1,021.08
61,733.66
0.0001
5.56
61,733.38
0.0556
3,432.38
61,733.28
0.0001
5.56
61,732.95
0.0001
5.56
61,732.78
0.0090
553.74
61,732.42
0.0556
3,432.32
61,732.34
0.0030
185.20
61,732.32
0.0001
5.56
61,732.00
0.0180
1,111.18
61,731.97
0.0012
72.84
61,731.81
0.0001
5.56
61,731.54
0.0001
5.56
61,731.47
0.0002
10.49
61,731.46
0.0556
3,432.27
61,731.12
0.0162
1,000.04
61,730.99
0.0165
1,016.09
61,730.84
0.0048
295.07
61,730.59
0.0001
5.56
61,730.50
0.0556
3,432.22
61,730.34
0.0162
1,000.03
61,730.02
0.0019
119.76
61,730.00
0.0180
1,111.14
61,729.97
0.0162
1,000.03
61,729.96
0.0001
5.56
61,729.95
0.1049
6,477.94
61,729.92
0.0001
5.56
61,729.54
0.0556
3,432.16
61,729.25
0.0001
5.56
61,729.20
0.0001
5.56
61,729.13
0.0130
800.01
61,728.80
0.0162
1,000.01
61,728.79
0.0001
5.56
61,728.58
0.0162
1,000.00
61,728.57
0.0557
3,440.13
61,728.31
0.0003
19.14
61,728.28
0.0162
1,000.00
61,728.26
0.0162
1,000.00
61,728.24
0.0162
1,000.00
61,728.20
0.0162
1,000.00
61,728.15
0.0162
1,000.00
61,728.14
0.0324
1,999.99
61,728.11
0.0162
1,000.00
61,728.10
0.0001
5.56
61,728.09
0.1582
9,766.00
61,728.00
0.0180
1,111.10
61,727.86
0.0162
999.99
61,727.83
0.0162
999.99
61,727.66
0.0162
999.99
61,727.52
0.0553
3,412.30
61,726.82
0.0001
5.56
61,726.70
0.0554
3,417.81
61,726.68
0.0016
99.38
61,726.57
0.0162
999.97
61,726.56
0.0001
5.56
61,726.41
0.0003
20.99
61,726.35
0.0001
5.56
61,726.25
0.0001
5.56
61,726.08
0.0001
5.56
61,726.00
0.0122
751.82
61,725.74
0.0001
5.56
61,725.73
0.0555
3,423.31
61,725.56
0.0001
5.56
61,725.32
0.0002
10.49
61,725.12
0.0004
24.69
61,724.88
0.0708
4,367.65
61,724.79
0.0001
5.56
61,724.78
0.0555
3,423.26
61,724.77
0.0002
11.11
61,724.40
0.0001
5.56
61,724.36
0.0030
185.17
61,724.00
0.0122
751.80
61,723.99
0.0002
11.11
61,723.93
0.0002
14.81
61,723.83
0.0561
3,462.09
61,723.82
0.0002
11.11
61,723.66
0.0001
5.56
61,723.20
0.0001
5.56
61,723.07
0.0001
5.56
61,722.96
0.0001
5.56
61,722.55
0.0001
5.56
61,722.00
0.0133
817.82
61,721.99
0.0002
11.11
61,720.60
0.0001
5.55
61,720.00
0.0114
700.52
61,719.99
0.3670
22,651.24
61,730.58
61,719.98
2.2346
137,918.85
61,719.97
0.0002
11.11
61,719.93
0.0002
11.11
61,719.92
0.0202
1,245.51
61,719.84
0.0001
5.55
61,719.05
0.0002
11.11
61,719.04
2.0379
125,779.08
61,719.02
0.0563
3,473.55
61,719.01
0.1405
8,673.99
61,718.93
0.0004
24.69
61,718.85
0.0558
3,445.76
61,718.19
0.0504
3,111.83
61,718.18
0.0260
1,604.06
61,718.14
0.0001
5.55
61,718.07
0.0409
2,524.89
61,717.22
0.0001
5.55
61,717.10
0.0557
3,434.56
61,717.00
0.0001
5.55
61,716.90
0.0001
5.55
61,716.87
0.0501
3,091.40
61,716.86
0.0001
5.55
61,716.72
0.0559
3,449.35
61,716.71
0.2001
12,348.90
61,716.65
0.2003
12,359.99
61,716.48
0.0001
5.55
61,716.08
0.0553
3,411.66
61,716.07
5.2782
325,749.14
61,716.03
0.4695
28,973.82
61,716.02
0.0001
5.55
61,716.00
0.0503
3,102.46
61,715.99
0.0092
567.17
61,715.88
0.0001
5.55
61,715.86
0.0408
2,518.62
61,715.15
0.0001
5.55
61,715.13
0.0152
937.45
61,714.83
0.0159
983.73
61,714.54
0.0023
140.71
61,713.99
0.1026
6,331.24
61,713.87
0.0200
1,234.28
61,713.85
0.0200
1,234.28
61,713.80
0.0030
185.14
61,713.61
0.7603
46,921.47
61,713.60
0.0408
2,519.15
61,713.33
0.0240
1,481.12
61,713.30
0.0001
5.55
61,713.26
0.0260
1,604.54
61,713.25
0.0240
1,481.12
61,713.20
0.1620
9,998.77
61,713.18
0.0340
2,098.25
61,713.12
0.0001
5.55
61,713.03
0.0002
10.49
61,712.99
0.0040
246.85
61,712.97
0.0002
14.81
61,712.90
0.0090
554.18
61,712.28
0.0001
5.55
61,712.09
0.0003
20.98
61,711.67
2.0378
125,752.96
61,711.66
0.5835
36,011.22
61,711.47
0.0320
1,974.77
61,711.45
0.0001
5.55
61,710.85
0.0240
1,481.06
61,710.79
0.0240
1,481.06
61,710.77
0.0162
999.71
61,710.72
0.0001
5.55
61,710.48
0.0002
11.11
61,710.46
0.0280
1,727.89
61,710.26
0.0280
1,727.89
61,710.25
0.0220
1,357.63
61,710.17
0.1501
9,265.16
61,710.16
0.0320
1,974.73
61,710.09
0.0340
2,098.14
61,709.94
0.0001
8.02
61,709.81
0.0088
539.96
61,709.76
0.0001
5.55
61,709.75
0.0162
999.08
61,709.60
0.0001
5.55
61,708.93
0.0020
123.42
61,708.40
0.0056
348.04
61,708.39
0.5836
36,011.17
61,708.20
0.0089
550.44
61,708.18
6.6563
410,746.31
61,708.17
0.4695
28,970.13
61,708.16
0.2449
15,111.71
61,708.10
0.0001
5.55
61,708.00
0.2120
13,082.10
61,707.75
0.0001
5.55
61,707.64
0.0007
44.43
61,707.62
0.0031
190.68
61,707.51
0.2026
12,498.86
61,707.36
0.0001
5.55
61,706.89
0.0002
10.49
61,706.69
0.0040
246.83
61,706.40
0.0001
5.55
61,706.19
0.0002
14.81
61,706.09
0.0001
5.55
61,706.00
0.0120
740.47
61,705.90
0.0001
5.55
61,705.84
0.0001
5.55
61,705.82
0.0048
293.72
61,705.61
0.0001
5.55
61,705.35
0.0003
20.98
61,705.29
0.5836
36,011.21
61,704.76
0.0159
982.96
61,704.34
0.0012
72.81
61,704.24
0.0001
5.55
61,704.15
0.0001
5.55
61,704.04
0.0001
5.55
61,704.01
2.0378
125,737.35
61,704.00
0.0220
1,357.49
61,703.95
0.5836
36,011.66
61,703.91
0.0001
8.02
61,703.82
0.0001
5.55
61,703.51
0.0019
117.24
61,703.04
0.0001
5.55
61,702.66
0.3970
24,497.81
61,702.25
0.0001
5.55
61,702.19
0.0001
5.55
61,702.00
0.0220
1,357.44
61,701.93
0.0020
123.40
61,701.64
0.0001
5.55
61,701.48
6.8017
419,676.81
61,701.47
0.0059
361.57
61,701.36
0.0717
4,421.52
61,701.29
0.0161
995.24
61,701.12
0.0001
5.55
61,700.93
0.7055
43,527.54
61,700.76
0.0002
10.49
61,700.69
0.1583
9,769.69
61,700.52
0.0040
246.80
61,700.34
0.0001
5.55
61,700.02
0.0002
14.81
61,700.00
0.0253
1,562.86
61,699.98
1.6051
99,032.17
61,699.81
0.0891
5,494.99
61,699.79
0.0001
5.55
61,699.68
0.0001
5.55
61,699.17
0.0003
20.98
61,698.90
0.0326
2,011.38
61,698.89
0.0492
3,036.82
61,698.57
2.0378
125,726.26
61,698.49
0.0001
5.55
61,698.41
0.0493
3,040.50
61,698.38
0.0059
361.55
61,698.19
0.0001
5.55
61,698.00
0.0221
1,362.91
61,697.88
0.0001
8.02
61,697.87
0.0200
1,233.96
61,697.81
0.0200
1,233.96
61,697.49
0.0002
9.87
61,697.25
0.0240
1,480.73
61,697.21
0.0240
1,480.73
61,697.19
0.0340
2,097.70
61,697.14
0.0260
1,604.13
61,697.09
0.0048
293.68
61,696.64
0.0001
5.55
61,696.32
0.0001
5.55
61,696.28
0.0001
5.55
61,696.07
2.0378
125,721.17
61,696.00
0.0456
2,813.95
61,695.66
0.0001
5.55
61,695.45
0.0320
1,974.25
61,695.30
0.0059
361.53
61,695.29
3.2411
199,958.14
61,695.02
0.4695
28,963.96
61,694.96
0.0760
4,690.05
61,694.88
0.0001
5.55
61,694.84
0.0240
1,480.68
61,694.79
0.0001
5.55
61,694.78
0.0240
1,480.67
61,694.62
0.0002
10.49
61,694.44
0.0280
1,727.44
61,694.14
0.0280
1,727.44
61,694.13
0.0320
1,974.21
61,694.09
0.0340
2,097.60
61,694.00
0.0220
1,357.27
61,693.78
0.0001
5.55
61,693.66
1.6052
99,031.90
61,692.96
0.0001
5.55
61,692.94
0.0001
5.55
61,692.92
0.0003
20.98
61,692.85
0.0002
14.81
61,692.21
0.0059
361.52
61,692.09
0.0001
5.55
61,692.00
0.0220
1,357.22
61,691.85
0.0001
8.02
61,691.76
0.0001
5.55
61,691.09
0.0001
5.55
61,690.58
0.3585
22,112.99
61,690.26
0.0168
1,038.86
61,690.12
2.0378
125,714.59
61,690.00
0.0220
1,357.18
61,689.68
0.0001
5.55
61,689.65
0.0016
99.32
61,689.60
0.0001
5.55
61,689.59
0.0084
519.43
61,689.24
0.0001
5.55
61,689.13
0.0059
361.50
61,689.00
0.0026
157.31
61,688.64
0.0001
5.55
61,688.49
0.0002
10.49
61,688.33
0.0033
205.42
61,688.15
0.0001
5.55
61,688.00
0.0305
1,882.10
61,687.58
5.2784
325,611.72
61,687.40
0.4695
28,960.38
61,686.58
0.0003
20.97
61,686.36
1.6054
99,031.90
61,686.04
0.0059
361.48
61,686.00
0.0220
1,357.09
61,685.82
0.0001
8.02
61,685.54
0.0001
5.55
61,685.52
0.0001
5.55
61,684.92
0.0001
5.55
61,684.53
0.0048
294.24
61,684.49
0.3615
22,298.94
61,684.23
0.0114
705.67
61,684.11
0.0116
715.54
61,684.00
0.0220
1,357.05
61,683.70
0.0001
5.55
61,683.69
0.0001
5.55
61,683.53
0.0001
5.55
61,683.05
0.0001
5.55
61,682.96
0.0040
248.58
61,682.95
0.0059
361.46
61,682.40
0.0001
5.55
61,682.35
0.0002
10.49
61,682.18
0.0001
8.02
61,682.00
0.0220
1,357.00
61,681.43
2.0378
125,691.33
61,681.42
0.0001
5.55
61,681.17
0.4695
28,957.46
61,680.99
1.3711
84,570.81
61,680.66
0.0001
6.78
61,680.04
0.0003
20.97
61,680.00
0.0221
1,362.51
61,679.98
0.0001
5.55
61,679.87
0.0059
361.44
61,679.79
0.0001
8.02
61,679.54
1.6056
99,030.20
61,679.28
0.0001
5.55
61,678.97
0.0002
9.87
61,678.39
0.0041
249.80
61,678.38
3.2403
199,857.69
61,678.31
0.0458
2,822.40
61,678.13
0.0001
5.55
61,678.00
0.0220
1,356.92
61,677.72
0.0001
5.55
61,677.01
0.0048
294.82
61,676.86
2.0378
125,682.02
61,676.85
0.8554
52,757.76
61,676.34
0.3754
23,151.45
61,676.28
0.0001
5.55
61,676.23
0.0037
228.20
61,676.21
0.0002
10.48
61,676.16
0.0001
5.55
61,676.00
0.0221
1,362.42
61,675.55
0.0049
299.74
61,675.05
0.0056
347.85
61,674.44
0.4446
27,420.46
61,674.43
0.0001
5.55
61,674.28
0.0001
5.55
61,674.12
0.0084
519.30
61,674.02
2.0378
125,676.23
61,674.00
0.0220
1,356.83
61,673.79
0.0003
20.97
61,673.76
0.0001
8.02
61,673.71
0.0001
5.55
61,673.49
0.0831
5,121.98
61,673.21
0.0200
1,233.46
61,673.17
0.0010
61.67
61,673.10
0.0200
1,233.46
61,673.04
0.0001
5.55
61,672.59
0.0240
1,480.14
61,672.58
0.0240
1,480.14
61,672.52
0.0340
2,096.87
61,672.51
0.0260
1,603.49
61,672.00
0.0220
1,356.78
61,671.74
0.0001
5.55
61,671.56
3.2391
199,758.50
61,671.24
0.4695
28,952.80
61,670.75
0.0320
1,973.46
61,670.73
0.0001
5.55
61,670.63
0.0001
5.55
61,670.49
0.0026
157.26
61,670.12
0.0240
1,480.08
61,670.11
0.0240
1,480.08
61,670.08
0.0002
10.48
61,670.00
0.0331
2,038.81
61,669.93
0.0048
294.17
61,669.92
0.0001
5.55
61,669.73
0.0280
1,726.75
61,669.65
0.0001
5.55
61,669.51
0.0280
1,726.75
61,669.50
0.0220
1,356.73
61,669.43
0.0660
4,070.18
61,669.35
0.0006
39.47
61,669.03
0.0002
9.25
61,668.30
0.0001
5.55
61,668.27
0.0106
653.07
61,668.07
0.0001
5.55
61,668.00
0.0220
1,356.70
61,667.73
0.0001
8.02
61,667.03
0.0001
5.55
61,666.80
0.0001
5.55
61,666.66
0.0028
172.05
61,666.61
2.0378
125,661.13
61,666.32
0.0001
5.55
61,666.30
0.0049
299.70
61,666.00
0.0220
1,356.65
61,665.97
0.0004
26.52
61,665.89
0.0166
1,023.65
61,665.88
0.0003
20.97
61,665.86
0.0001
6.17
61,665.76
0.0001
5.55
61,665.18
0.0001
5.55
61,665.03
0.0001
5.55
61,665.00
0.0033
205.34
61,664.40
0.0011
67.21
61,664.08
0.0001
5.55
61,664.00
0.0220
1,356.61
61,663.94
0.0002
10.48
61,663.68
0.0001
5.55
61,663.24
0.0048
294.13
61,663.04
0.0001
5.55
61,662.79
0.4695
28,948.83
61,662.67
0.0856
5,279.56
61,662.47
0.0001
5.55
61,662.08
0.0001
6.78
61,662.00
0.0220
1,356.56
61,661.70
0.0001
8.02
61,661.69
2.0378
125,651.11
61,661.68
3.2394
199,746.85
61,661.48
0.0001
5.55
61,660.90
0.9726
59,968.92
61,660.57
1.6061
99,031.81
61,660.56
0.0001
5.55
61,660.46
0.0002
9.87
61,660.00
0.0225
1,387.35
61,659.78
0.0001
5.55
61,659.65
0.0003
20.96
61,659.51
0.0001
5.55
61,659.38
0.0001
5.55
61,659.31
1.0047
61,950.34
61,659.20
2.0378
125,646.03
61,659.07
0.0048
295.35
61,658.00
0.0220
1,356.48
61,657.80
0.0002
10.48
61,657.78
0.0001
5.55
61,657.44
0.0001
5.55
61,657.31
0.0001
5.55
61,657.06
0.0049
299.65
61,656.51
0.0172
1,058.03
61,656.00
0.0220
1,356.43
61,655.97
0.4695
28,945.63
61,655.67
0.0001
8.02
61,655.26
0.0001
6.17
61,654.92
0.0001
5.55
61,654.32
0.0002
13.56
61,654.11
0.0004
22.81
61,654.00
0.0220
1,356.39
61,653.80
0.0001
5.55
61,653.38
0.0001
5.55
61,653.33
0.0033
205.31
61,653.27
0.0003
20.96
61,653.06
0.0039
238.60
61,653.04
2.0378
125,633.48
61,652.70
0.0001
5.55
61,652.24
0.0001
5.55
61,652.00
0.0220
1,356.34
61,651.99
0.0026
157.21
61,651.83
0.0001
5.55
61,651.67
0.0002
10.48
61,651.51
0.0001
8.01
61,651.28
0.0006
39.46
61,651.20
0.0001
5.55
61,650.33
0.6999
43,149.07
61,650.29
0.0001
5.55
61,650.01
0.0016
99.87
61,650.00
0.0240
1,477.13
61,649.82
0.0001
5.55
61,649.73
0.0010
61.65
61,649.64
0.0001
8.01
61,649.42
0.4695
28,942.55
61,648.74
0.0001
5.55
61,648.54
0.0001
5.55
61,648.42
0.0001
6.78
61,648.08
0.0001
5.55
61,648.06
0.0009
56.72
61,648.00
0.0220
1,356.26
61,647.82
0.0001
5.55
61,647.81
0.0049
299.61
61,647.07
0.0001
5.55
61,647.05
0.0011
67.20
61,646.74
0.0003
20.96
61,646.44
0.0002
11.71
61,646.00
0.0220
1,356.21
61,645.78
0.0503
3,097.70
61,645.63
2.0378
125,618.38
61,645.53
0.0002
10.48
61,645.25
0.0282
1,737.16
61,645.22
0.0004
22.81
61,645.03
0.0001
5.55
61,644.97
0.2915
17,968.89
61,644.96
0.0001
5.55
61,644.88
0.0150
926.52
61,644.71
0.0001
5.55
61,644.00
0.0220
1,356.17
61,643.95
0.0006
36.99
61,643.82
0.0045
277.40
61,643.61
0.0461
2,841.77
61,643.54
0.0002
10.48
61,643.17
0.0001
5.55
61,642.77
0.0048
294.04
61,642.05
0.4695
28,939.09
61,642.00
0.0220
1,356.12
61,641.95
0.0048
294.03
61,641.94
0.0002
9.86
61,641.91
0.0001
5.55
61,641.84
0.0002
11.10
61,641.67
0.0033
205.27
61,641.49
0.0001
5.55
61,641.13
0.0048
295.26
61,640.54
0.0003
20.96
61,640.40
0.0024
150.40
61,640.00
0.0228
1,404.16
61,639.39
0.0002
10.48
61,639.34
2.0378
125,605.57
61,639.17
0.0001
8.01
61,638.90
0.0001
5.55
61,638.72
0.0001
5.55
61,638.56
0.0049
299.56
61,638.23
0.0052
318.67
61,638.00
0.0220
1,356.04
61,637.58
0.0001
8.01
61,637.44
0.0001
5.55
61,637.07
0.0001
5.55
61,636.63
0.0030
185.53
61,636.36
0.0003
18.49
61,636.00
0.0220
1,355.99
61,635.86
0.0001
5.55
61,635.65
0.0002
9.25
61,635.60
0.0001
5.55
61,635.49
0.0001
5.55
61,634.00
0.0220
1,355.95
61,633.92
0.0001
5.55
61,633.86
0.0003
20.96
61,633.74
0.0001
5.55
61,633.72
0.4695
28,935.18
61,633.69
0.0008
49.31
61,633.50
0.0026
157.17
61,633.34
0.0001
5.55
61,633.26
0.0002
10.48
61,632.48
0.0001
5.55
61,632.05
0.0002
11.09
61,632.00
0.0220
1,355.90
61,631.95
0.0001
5.55
61,631.93
2.0378
125,590.47
61,631.72
0.0001
5.55
61,631.55
0.0001
8.01
61,631.35
0.0001
5.55
61,631.08
0.0010
61.63
61,630.99
0.0014
86.28
61,630.43
0.0001
8.01
61,630.23
0.0463
2,854.71
61,630.11
0.0001
5.55
61,630.00
0.0265
1,631.35
61,629.88
0.0001
5.55
61,629.69
1.6069
99,032.13
61,629.56
0.0001
5.55
61,629.51
0.0004
26.50
61,629.32
0.0049
298.90
61,629.29
0.0001
5.55
61,628.33
0.0014
88.74
61,628.22
0.0001
8.01
61,628.04
0.0001
5.55
61,628.00
0.0384
2,365.90
61,627.93
0.0002
9.86
61,627.92
0.0001
5.55
61,627.59
0.0003
20.95
61,627.12
0.0002
10.48
61,626.66
0.0003
17.87
61,626.50
0.0001
8.01
61,626.24
0.0001
5.55
61,626.00
0.0220
1,355.77
61,625.87
0.0001
7.40
61,625.52
0.0001
8.01
61,625.00
0.0170
1,045.78
61,624.84
0.0001
5.55
61,624.50
0.0002
11.71
61,624.32
0.0005
28.35
61,624.00
0.0220
1,355.73
61,623.90
0.0001
5.55
61,623.43
0.0002
9.86
61,623.42
0.0001
5.55
61,623.29
2.5040
154,304.72
61,623.25
0.0001
5.55
61,623.19
0.0048
295.18
61,622.60
0.4695
28,929.96
61,622.40
0.0001
5.55
61,622.00
0.0220
1,355.68

Recent Trades

Price
Size
Time
61,715.9500
0.0001
21:56:22
61,715.9500
0.0001
21:56:22
61,715.9500
0.0001
21:56:22
61,715.9500
0.0001
21:56:22
61,715.9500
0.0001
21:56:22
61,715.9500
0.0001
21:56:22
61,716.0000
0.0060
21:56:22
61,716.0000
0.0001
21:56:22
61,716.0000
0.0001
21:56:22
61,716.0000
0.0001
21:56:22
61,716.0000
0.0001
21:56:22
61,716.0000
0.0001
21:56:22
61,716.0000
0.0001
21:56:22
61,716.0000
0.0001
21:56:22
61,716.0000
0.0001
21:56:22
61,716.0000
0.0010
21:56:22
61,716.0000
0.0010
21:56:22
61,716.0000
0.0010
21:56:22
61,716.0000
0.0010
21:56:22
61,716.0000
0.0010
21:56:22
61,716.0000
0.0010
21:56:22
61,716.0000
0.0001
21:56:22
61,716.0000
0.0001
21:56:22
61,716.0100
0.0001
21:56:22
61,716.0100
0.0001
21:56:22
61,716.0100
0.0001
21:56:22
61,716.0100
0.0001
21:56:22
61,716.0300
0.0001
21:56:22
61,716.0300
0.0001
21:56:22
61,716.0300
0.0001
21:56:22
61,716.0300
0.0001
21:56:22
61,716.0300
0.0001
21:56:22
61,716.0300
0.0001
21:56:22
61,716.4800
0.0001
21:56:22
61,716.6600
0.0001
21:56:22
61,716.6600
0.0001
21:56:22
61,716.7200
0.0001
21:56:22
61,716.7200
0.0000
21:56:22
61,716.7200
0.0001
21:56:22
61,716.7200
0.0001
21:56:22
61,716.7200
0.0001
21:56:22
61,716.7200
0.0001
21:56:22
61,716.7200
0.0001
21:56:22
61,716.7200
0.0001
21:56:22
61,716.7200
0.0001
21:56:22
61,716.7200
0.0001
21:56:22
61,716.7300
0.0001
21:56:22
61,716.7300
0.0001
21:56:22
61,716.7300
0.0001
21:56:22
61,716.7300
0.0001
21:56:22
61,716.7300
0.0001
21:56:22
61,716.8700
0.0001
21:56:22
61,716.8700
0.0001
21:56:22
61,717.1400
0.0001
21:56:22
61,717.1400
0.0001
21:56:22
61,718.0000
0.0060
21:56:22
61,718.0000
0.0001
21:56:22
61,718.0000
0.0001
21:56:22
61,718.1900
0.0030
21:56:22
61,718.1900
0.0001
21:56:22
61,718.1900
0.0001
21:56:22
61,718.1900
0.0001
21:56:22
61,718.1900
0.0001
21:56:22
61,718.1900
0.0001
21:56:22
61,718.1900
0.0001
21:56:22
61,718.1900
0.0001
21:56:22
61,718.1900
0.0001
21:56:22
61,718.2000
0.0001
21:56:22
61,718.2000
0.0001
21:56:22
61,718.2000
0.0001
21:56:22
61,718.2000
0.0001
21:56:22
61,718.8400
0.0012
21:56:22
61,719.1700
0.0002
21:56:22
61,719.5400
0.0001
21:56:22
61,719.5400
0.0001
21:56:22
61,719.5500
0.0001
21:56:22
61,719.5500
0.0001
21:56:22
61,719.8400
0.0001
21:56:22
61,719.8400
0.0001
21:56:22
61,719.9700
0.0001
21:56:22
61,719.9700
0.0001
21:56:22
61,719.9800
0.0001
21:56:22
61,719.9800
0.0001
21:56:22
61,719.9800
0.0001
21:56:22
61,719.9800
0.0001
21:56:22
61,719.9900
0.0287
21:56:22
61,719.9900
0.0028
21:56:22
61,719.9900
0.0002
21:56:23
61,719.9800
0.0022
21:56:23
61,719.9800
0.1720
21:56:24
61,719.9800
0.0553
21:56:24
61,719.9800
0.0553
21:56:24
61,719.9800
0.1665
21:56:24
61,719.9800
0.0554
21:56:24
61,719.9800
0.0554
21:56:24
61,719.9800
0.0882
21:56:24
61,719.9900
0.0002
21:56:25
61,719.9800
0.0002
21:56:25
61,719.9800
0.0196
21:56:25
61,719.9900
0.0001
21:56:26

Login to View your open Positions

Login Now